Message-ID: <12013249.1075859171466.JavaMail.evans@thyme> Date: Fri, 21 Dec 2001 10:00:06 -0800 (PST) From: feedback@intcx.com To: gasindex@list.intcx.com Subject: Gas Indices Mime-Version: 1.0 Content-Type: text/plain; charset=us-ascii Content-Transfer-Encoding: 7bit X-From: IntercontinentalExchange X-To: gasindex@list.intcx.com X-cc: X-bcc: X-Folder: \Harry_Arora_Jan2002\Arora, Harry\Deleted Items X-Origin: Arora-H X-FileName: harora (Non-Privileged).pst Gas Indices - IntercontentalExchange

IntercontinentalExchange
Firm Physical Natural Gas Price Bulletin

For Natural Gas Delivered on Saturday, December 22, 2001 thru Wednesday, December 26, 2001
(Trade Date of Friday, December 21, 2001)

Click here to access index history.

* volume represents sell-side only *

Region
    Hub
High Low Wtd Avg Index Change ($) Vol (mmBtu) Hub Name

LOUISIANA
    ANR SE $2.6700 $2.4750 $2.5388+ .0141 1,445,000American Natural Resources Pipleline Co. - SE Transmission Pool
    Columbia Onshore $2.6400 $2.5350 $2.5698+ .0127 749,500Columbia Gulf Transmission Co. - Onshore Pool
    Henry Hub $2.7900 $2.5600 $2.6271+ .0308 4,128,000Henry Hub - Tailgate, Louisiana
    NGPL LA $2.6100 $2.4650 $2.5323+ .0311 1,215,500Natural Gas Pipeline Co. of America - Louisiana Pool
    Tenn 500L $2.5600 $2.5100 $2.5341+ .0034 622,500Tennessee Gas Pipeline Co. - Zone L, 500 Leg Pool
    Tenn 800L $2.5650 $2.5000 $2.5449+ .0215 499,000Tennessee Gas Pipeline Co. - Zone L, 800 Leg Pool
    TETCO ELA $2.5950 $2.5200 $2.5412+ .0004 1,013,500Texas Eastern - East LA
    TETCO WLA $2.5500 $2.4800 $2.4980- .0194 296,500Texas Eastern - West LA
    Transco 65 $2.7500 $2.5800 $2.6414+ .0169 853,500Transcontinental Gas Pipeline Corp. - Station 65
    Trunkline ELA $2.5600 $2.4650 $2.5072+ .0057 267,000Trunkline Gas Company - East Louisiana Pool
    TxGas SL $2.6700 $2.5300 $2.5855+ .0079 1,578,500Texas Gas Transmission Corp. - Zone SL FT Pool

MIDCONTINENT
    MichCon, citygate $2.7300 $2.6050 $2.6475+ .0341 622,500Michigan Consolidated Citygate
    NGPL Midcont $2.5800 $2.3500 $2.4614+ .0837 608,000Natural Gas Pipeline Co. of America - Mid-Continent Pool
    NGPL Nicor, citygate $2.6400 $2.3350 $2.4366+ .0540 3,441,000Natural Gas Pipeline Co. of America - Nicor Citygate
    NGPL NIPSCO, citygate $2.6500 $2.4000 $2.5365+ .0755 713,500Natural Gas Pipeline Co. of America - Nipsco Citygate
    NNG Demarcation $2.7500 $2.4350 $2.5112+ .0862 760,500Northern Natural Gas - Demarcation Pool

NORTHEAST
    Columbia TCO $2.8100 $2.6800 $2.7113+ .0179 1,717,500Columbia Gas Co. - TCO Pool (Appalachia)
    Dominion So.Point $2.7400 $2.6650 $2.6965- .0143 1,122,500Dominion - South Point
    TETCO M3 $3.0300 $2.9000 $2.9841- .0136 1,663,000Texas Eastern - M3 Zone
    Transco Z-6 (NY) $3.1000 $2.9800 $3.0265+ .0258 290,000Transcontinental Gas Pipeline Corp. - Zone 6 (NY)

WEST
    El Paso non-Bondad $2.5000 $2.3600 $2.3989+ .0136 645,000El Paso - San Juan Basin, Blanco Pool (non-Bondad)
    Huntingdon/Sumas $2.4600 $2.4600 $2.4600- .0156 50,000Westcoast Energy & Northwest Pipeline Corp.
    Opal $2.4200 $2.2650 $2.3117+ .0134 856,000Opal Plant Tailgate
    PG&E Citygate $2.7600 $2.7100 $2.7351- .0366 730,500PG&E - Citygate
    SoCal Border $2.6000 $2.5200 $2.5398- .0047 357,000Southern California Border Points (Ehrenberg,Topock,Needles)

WEST TEXAS
    El Paso - Keystone $2.5300 $2.3650 $2.4371+ .0440 1,532,500El Paso - Keystone Pool
    Waha $2.5400 $2.4300 $2.4889+ .0339 775,000Waha Hub - West Texas

Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

IntercontinentalExchange is the world's most liquid trading platform for over-the-counter energy and metals.  Active markets include North American power and natural gas, global crude and refined oil products, and precious metals.  Traded instruments include forwards, swaps, and options.

In order to receive the proprietary information contained in this email, you acknowledge and agree that you shall not further disseminate the IntercontinentalExchange Market Data contained herein to any person or entity without the express written consent of IntercontinentalExchange.   Furthermore, you acknowledge that (1) IntercontinentalExchange has exclusive and valuable property rights in this data; (2) IntercontinentalExchange's data is being made available to you only for your own business or personal activities; and (3) you cannot communicate the data, in any form, to any other person or entity without the express written consent of IntercontinentalExchange.

This data is provided to you free of charge.  IntercontinentalExchange reserves the right to cancel this service at any time for any reason or no reason at all.

You agree that IntercontinentalExchange does not make any representations or warranties, express or implied, with respect to the data.

To become an Exchange Participant or inquire about the indices, please contact sales@intcx.com.

To unsubscribe from this service, click here unsubscribe.



©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.