Message-ID: <4677660.1075861387311.JavaMail.evans@thyme> Date: Thu, 15 Nov 2001 10:00:06 -0800 (PST) From: feedback@intcx.com To: gasindex@list.intcx.com Subject: Gas Indices Mime-Version: 1.0 Content-Type: text/plain; charset=us-ascii Content-Transfer-Encoding: 7bit X-From: IntercontinentalExchange X-To: gasindex@list.intcx.com X-cc: X-bcc: X-Folder: \HARORA (Non-Privileged)\Arora, Harry\Deleted Items X-Origin: Arora-H X-FileName: HARORA (Non-Privileged).pst Gas Indices - IntercontentalExchange

IntercontinentalExchange
Firm Physical Natural Gas Price Bulletin

For Natural Gas Delivered on Friday, November 16, 2001
(Trade Date of Thursday, November 15, 2001)

Click here to access index history.

* volume represents sell-side only *

Region
    Hub
High Low Wtd Avg Index Change ($) Vol (mmBtu) Hub Name

LOUISIANA
    ANR SE $2.0300 $1.9300 $1.9579- .2722 182,200American Natural Resources Pipeline Co. - SE Transmission Pool
    Columbia Onshore $2.0500 $1.9300 $1.9735- .2607 163,000Columbia Gulf Transmission Co. - Onshore Pool
    Henry Hub $2.1700 $1.9600 $2.0384- .2573 1,110,000Henry Hub tailgate - Louisiana
    NGPL LA $2.0300 $1.8600 $1.9205- .3090 315,600Natural Gas Pipeline Co. of America, Louisiana Pool
    Tenn 500L $2.0550 $1.8400 $1.8998- .2880 355,000Tennessee Gas Pipeline Co.-Zone L, 500 Leg Pool
    Tenn 800L $2.0400 $1.8400 $1.9073- .2807 425,300Tennessee Gas Pipeline Co.-Zone L, 800 Leg Pool
    TETCO ELA $2.0900 $1.8850 $1.9491- .2877 339,700Texas Eastern - East LA
    TETCO WLA $2.0600 $1.8350 $1.8951- .3286 266,200Texas Eastern - West LA
    Transco 65 $2.1000 $1.9500 $2.0146- .2814 161,800Transco - Station 65
    Trunkline ELA $1.9500 $1.8300 $1.9095- .2841 55,700Trunkline Gas Company - East Louisiana Pool
    TxGas SL $2.1100 $1.9100 $1.9960- .2585 249,400Texas Gas Transmission Corp.-Zone SL FT Pool

MIDCONTINENT
    MichCon, citygate $2.2200 $2.0700 $2.1365- .2587 262,000Michigan Consolidated
    NGPL Midcont $1.9500 $1.7500 $1.8154- .2700 207,400Natural Gas Pipeline Co. of America, Mid-Continent Pool
    NGPL Nicor, citygate $2.1000 $1.8600 $1.9790- .2712 460,300Natural Gas Pipeline Co. of America, Nicor Citygate
    NGPL NIPSCO, citygate $2.0850 $1.9000 $2.0063- .2501 136,200Natural Gas Pipeline Co. of America, Nipsco Citygate
    NNG Demarcation $1.9000 $1.8200 $1.8437- .2835 127,200Northern Natural Gas, Demarcation Pool

NORTHEAST
    Columbia TCO $2.1300 $2.0500 $2.0665- .2826 249,400Columbia Gas Co. - TCO Pool
    Dominion So.Point $2.2600 $2.0600 $2.1025- .2548 291,200Dominion - South Point
    TETCO M3 $2.3000 $2.1500 $2.2109- .3782 122,700Texas Eastern - M3 Zone
    Transco Z-6 (NY) $2.4800 $2.2300 $2.2955- .3570 84,900Transcontinental Gas Pipe Line Corp. - Zone 6 (NY)

WEST
    El Paso non-Bondad $1.7200 $1.5800 $1.6356- .3093 234,200El Paso - San Juan Basin, Blanco Pool
    Huntingdon/Sumas $1.6500 $1.6000 $1.6337- .4183 117,300Westcoast Energy & Northwest Pipeline Corp.
    Opal $1.6700 $1.4300 $1.5352- .3742 134,400Opal
    PG&E Citygate $2.1200 $1.9200 $1.9786- .1885 318,500PG&E - Citygate
    SoCal Border $1.9800 $1.8500 $1.9170- .2466 205,600Southern California Border Points (Ehrenberg,Topock,Needles)

WEST TEXAS
    El Paso - Keystone $1.8050 $1.6625 $1.7578- .2666 326,900El Paso - Keystone Pool
    Waha $1.8700 $1.7500 $1.7985- .2711 204,500Waha Hub - West Texas

Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

IntercontinentalExchange is the world's most liquid trading platform for over-the-counter energy and metals.  Active markets include North American power and natural gas, global crude and refined oil products, and precious metals.  Traded instruments include forwards, swaps, and options.

In order to receive the proprietary information contained in this email, you acknowledge and agree that you shall not further disseminate the IntercontinentalExchange Market Data contained herein to any person or entity without the express written consent of IntercontinentalExchange.   Furthermore, you acknowledge that (1) IntercontinentalExchange has exclusive and valuable property rights in this data; (2) IntercontinentalExchange's data is being made available to you only for your own business or personal activities; and (3) you cannot communicate the data, in any form, to any other person or entity without the express written consent of IntercontinentalExchange.

This data is provided to you free of charge.  IntercontinentalExchange reserves the right to cancel this service at any time for any reason or no reason at all.

You agree that IntercontinentalExchange does not make any representations or warranties, express or implied, with respect to the data.

To become an Exchange Participant or inquire about the indices, please contact sales@intcx.com.

To unsubscribe from this service, click here unsubscribe.



©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.