Message-ID: <3870942.1075863109436.JavaMail.evans@thyme> Date: Tue, 27 Nov 2001 09:12:30 -0800 (PST) From: marilene.listrom@om.com To: marilene.listrom@om.com Subject: Pulpex Bulletin No. 1119 @ November 27, 2001- Good turnover, 3000 tonnes NBSK traded today Mime-Version: 1.0 Content-Type: text/plain; charset=us-ascii Content-Transfer-Encoding: 7bit X-From: marilene.listrom@om.com X-To: marilene.listrom@om.com X-cc: X-bcc: X-Folder: \MCAUSHOL (Non-Privileged)\Causholli, Monika\Inbox X-Origin: Causholli-M X-FileName: MCAUSHOL (Non-Privileged).pst Pulpex Bulletin for Tuesday, November 27, 2001 Bid Ask Last High Low Vol OI NBSK ----------------------------------------------------------- Dec01 390.00 407.00 398.00 405.00 398.00 30 101 Jan02 395.00 412.00 403.00 409.00 402.00 35 85 Feb02 402.00 422.00 412.00 413.00 412.00 10 30 Mar02 415.00 432.00 422.00 422.00 422.00 30 163 Jun02 437.00 460.00 438.00 438.00 438.00 20 53 Sep02 440.00 470.00 - - - - 62 Dec02 456.00 476.00 - - - - 15 Mar03 473.00 493.00 - - - - - BEK ------------------------------------------------------------ Dec01 395.00 400.00 - - - - 30 Dec01 399.00 409.00 - - - - - Feb02 403.00 413.00 - - - - - Mar02 355.00 423.00 - - - - - Settlement Prices Futures Today Chg Prev NBSK ------------------------------ Dec01 398.00 -9.50 407.50 Jan02 403.00 -11.50 414.50 Feb02 412.00 -7.00 419.00 Mar02 422.00 -5.00 427.00 Jun02 438.00 -5.50 443.50 Sep02 455.00 -5.00 460.00 Dec02 469.00 -1.50 470.50 Mar03 483.00 -1.50 484.50 BEK ------------------------------- Dec01 397.50 -1.50 399.00 Dec01 404.00 -0.50 404.50 Feb02 408.00 +2.00 406.00 Mar02 413.00 +2.00 411.00 The above tables should ideally be viewed using Courier or other fixed fonts. During Pulpex opening hours (0830-1600 UK Time, 0930-1700 CET),prices are distributed on our web page: http://www.pulpex.com If you would like someone else to receive this bulletin or to cancel your own please mail: info@pulpex.com or fax: +44 20 7065 8941