Message-ID: <8525185.1075861222130.JavaMail.evans@thyme> Date: Mon, 19 Nov 2001 10:00:05 -0800 (PST) From: feedback@intcx.com To: gasindex@list.intcx.com Subject: Gas Indices Mime-Version: 1.0 Content-Type: text/plain; charset=ANSI_X3.4-1968 Content-Transfer-Encoding: quoted-printable X-From: IntercontinentalExchange X-To: gasindex@list.intcx.com X-cc: X-bcc: X-Folder: \CGERMAN (Non-Privileged)\Germany, Chris\Deleted Items X-Origin: Germany-C X-FileName: CGERMAN (Non-Privileged).pst = = = = = = = = = = = = = = = = = = IntercontinentalExchange = = = = = = = = = =20 = = = = = = = = = Firm Physical Natural Gas Price Bulletin = = = = = = = = = =20 = = = = = = = = = For Natural Gas Delivered on Tuesday, November 20, 2001= = = = = = = = = = = = = = = = = = =20 = = = = = = = = = = = = = = = = = = (Trade Date of Monday, November 19, 200= 1) = = = = = = = = = = = = = = = = = = = = = = = = = = = =20 Click here to access index history . = = = = = = = =20 = = = = = = = = = = = = = = = = = = * volume represents sell-side only * = = = = = = = = = = = = = = = = = = = = = = = = = = = = =20 Region Hub=09High=09Low=09Wtd Avg Index=09Change ($)=09Vol (mmBtu)=09Hu= b Name=09 LOUISIANA =09=09=09=09=09=09=09 ANR SE=09 $2.3800=09 $1.8900=09 $2.0225=09+ = .4136=09 293,000=09American Natural Resources Pipeline Co. - SE = Transmission Pool=09 Columbia Onshore=09 $2.4700=09 $1.8700=09 $2= .1529=09+ .5234=09 270,300=09Columbia Gulf Transmission Co. - On= shore Pool =09 Henry Hub=09 $2.4600=09 $1.9300=09 $2.0774= =09+ .3593=09 1,472,500=09Henry Hub tailgate - Louisiana =09 NGPL LA=09 $2.3275=09 $1.8600=09 $1.9720=09+= .3835=09 238,800=09Natural Gas Pipeline Co. of America, Louisia= na Pool =09 Tenn 500L=09 $2.3400=09 $1.8150=09 $2.0306= =09+ .4295=09 422,700=09Tennessee Gas Pipeline Co.-Zone L, 500 L= eg Pool =09 Tenn 800L=09 $2.3300=09 $1.8150=09 $2.0073= =09+ .4024=09 251,300=09Tennessee Gas Pipeline Co.-Zone L, 800 L= eg Pool =09 TETCO ELA=09 $2.5200=09 $1.8550=09 $2.1374= =09+ .4885=09 248,500=09Texas Eastern - East LA =09 TETCO WLA=09 $2.4800=09 $1.8200=09 $1.9198= =09+ .3116=09 244,200=09Texas Eastern - West LA =09 Transco 65=09 $2.5000=09 $1.9650=09 $2.1221= =09+ .3847=09 244,600=09Transco - Station 65 =09 Trunkline ELA=09 $2.4500=09 $1.8200=09 $1.97= 95=09+ .4371=09 103,300=09Trunkline Gas Company - East Louisiana= Pool =09 TxGas SL=09 $2.4700=09 $1.8800=09 $2.0918=09= + .4279=09 328,900=09Texas Gas Transmission Corp.-Zone SL FT Poo= l =09 MIDCONTINENT =09=09=09=09=09=09=09 MichCon, citygate=09 $2.4300=09 $2.0700=09 $= 2.1744=09+ .3588=09 243,500=09Michigan Consolidated =09 NGPL Midcont=09 $2.1000=09 $1.7150=09 $1.793= 0=09+ .4001=09 165,400=09Natural Gas Pipeline Co. of America, Mi= d-Continent Pool =09 NGPL Nicor, citygate=09 $2.4200=09 $1.8950=09 = $2.0090=09+ .3880=09 519,500=09Natural Gas Pipeline Co. of Ame= rica, Nicor Citygate=09 NGPL NIPSCO, citygate=09 $2.4500=09 $1.8950=09 = $1.9945=09+ .3900=09 121,200=09Natural Gas Pipeline Co. of Am= erica, Nipsco Citygate=09 NNG Demarcation=09 $2.3900=09 $1.8100=09 $2.= 0449=09+ .5635=09 217,200=09Northern Natural Gas, Demarcation Po= ol =09 NORTHEAST =09=09=09=09=09=09=09 Columbia TCO=09 $2.5000=09 $1.9800=09 $2.141= 7=09+ .3887=09 605,300=09Columbia Gas Co. - TCO Pool =09 Dominion So.Point=09 $3.0000=09 $2.0600=09 $= 2.3471=09+ .5403=09 367,500=09Dominion - South Point =09 TETCO M3=09 $3.0900=09 $2.2100=09 $2.5296=09= + .5388=09 399,000=09Texas Eastern - M3 Zone =09 Transco Z-6 (NY)=09 $3.2375=09 $2.4100=09 $2= .6257=09+ .6410=09 327,600=09Transcontinental Gas Pipe Line Corp= . - Zone 6 (NY)=09 WEST =09=09=09=09=09=09=09 El Paso non-Bondad=09 $1.7800=09 $1.5900=09 = $1.7077=09+ .5433=09 83,200=09El Paso - San Juan Basin, Blanco = Pool=09 Huntingdon/Sumas=09 $1.9300=09 $1.7650=09 $1= .8250=09+ .5531=09 128,000=09Westcoast Energy & Northwest Pipeli= ne Corp.=09 Opal=09 $1.7500=09 $1.4900=09 $1.5583=09+ = .3706=09 129,800=09Opal=09 PG?Citygate=09 $2.0500=09 $1.8900=09 $1.9756= =09+ .5850=09 287,000=09PG?- Citygate =09 SoCal Border=09 $1.9500=09 $1.8300=09 $1.885= 0=09+ .4775=09 226,600=09Southern California Border Points (Ehre= nberg,Topock,Needles)=09 WEST TEXAS =09=09=09=09=09=09=09 El Paso - Keystone=09 $2.0900=09 $1.6300=09 = $1.7492=09+ .4700=09 310,000=09El Paso - Keystone Pool=09 Waha=09 $2.2000=09 $1.7500=09 $1.8735=09+ = .5027=09 213,800=09Waha Hub - West Texas =09 = = = = = = = = = = = = = = = = = = Includes all firm physical fixed price t= rades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date = specified for natural gas delivered on the specified date(s). = = = = = = = = = = = = = = = = = =20 = = = = = = = = = IntercontinentalExchange is the world's most liquid = trading platform for over-the-counter energy and metals. Active markets in= clude North American power and natural gas, global crude and refined oil pr= oducts, and precious metals. Traded instruments include forwards, swaps, a= nd options. = = = = = =20 In order to receive the proprietary information contained in this email, yo= u acknowledge and agree that you shall not further disseminate the Intercon= tinentalExchange Market Data contained herein to any person or entity witho= ut the express written consent of IntercontinentalExchange. Furthermore,= you acknowledge that (1) IntercontinentalExchange has exclusive and valuab= le property rights in this data; (2) IntercontinentalExchange's data is bei= ng made available to you only for your own business or personal activities;= and (3) you cannot communicate the data, in any form, to any other person = or entity without the express written consent of IntercontinentalExchange. = =20 This data is provided to you free of charge. IntercontinentalExchange rese= rves the right to cancel this service at any time for any reason or no reas= on at all. = = = = = = = =20 You agree that IntercontinentalExchange does not make any representations o= r warranties, express or implied, with respect to the data. = = = = = = = = =20 To become an Exchange Participant or inquire about the indices, please cont= act sales@intcx.com . = = = = = = = =20 To unsubscribe from this service, click here unsubscribe . = = = = = = = = = = = = = = = = = = =20 = = = = = = = = = = = = = = = = = = ?Copyright IntercontinentalExchange, Inc. 20= 01, All Rights Reserved. = = = = = = = = = = = = = = = = =