Message-ID: <22521622.1075852411556.JavaMail.evans@thyme> Date: Fri, 26 Oct 2001 10:00:04 -0700 (PDT) From: feedback@intcx.com To: gasindex@list.intcx.com Subject: Gas Indices Mime-Version: 1.0 Content-Type: text/plain; charset=ANSI_X3.4-1968 Content-Transfer-Encoding: quoted-printable X-From: IntercontinentalExchange X-To: gasindex@list.intcx.com X-cc: X-bcc: X-Folder: \JGRIFFIT (Non-Privileged)\Griffith, John\Deleted Items X-Origin: GRIFFITH-J X-FileName: JGRIFFIT (Non-Privileged).pst = = = = = = = = = = = = = = = = = = IntercontinentalExchange = = = = = = = = = =20 = = = = = = = = = Firm Physical Natural Gas Price Bulletin = = = = = = = = = =20 = = = = = = = = = For Natural Gas Delivered on Saturday, October 27, 200= 1 thru Monday, October 29, 2001 = = = = = = = = = = = = = = = = = =20 = = = = = = = = = = = = = = = = = = (Trade Date of Friday, October 26, 200= 1) = = = = = = = = = = = = = = = = = = = = = = = = = = = =20 Click here to access index history . = = = = = = = =20 = = = = = = = = = = = = = = = = = = * volume represents sell-side only * = = = = = = = = = = = = = = = = = = = = = = = = = = = = =20 Region Hub=09High=09Low=09Wtd Avg Index=09Change ($)=09Vol (mmBtu)=09Hu= b Name=09 LOUISIANA =09=09=09=09=09=09=09 ANR SE=09 $3.0700=09 $2.9800=09 $3.0139=09- = .1067=09 667,500=09American Natural Resources Pipeline Co. - SE = Transmission Pool=09 Columbia Onshore=09 $3.0900=09 $3.0050=09 $3= .0530=09- .0677=09 438,300=09Columbia Gulf Transmission Co. - On= shore Pool =09 Henry Hub=09 $3.1100=09 $3.0000=09 $3.0478= =09- .0936=09 4,043,400=09Henry Hub tailgate - Louisiana =09 NGPL LA=09 $3.0400=09 $2.9400=09 $2.9948=09-= .1135=09 716,100=09Natural Gas Pipeline Co. of America, Louisia= na Pool =09 Tenn 500L=09 $3.1750=09 $3.0150=09 $3.0430= =09- .1074=09 636,900=09Tennessee Gas Pipeline Co.-Zone L, 500 L= eg Pool =09 Tenn 800L=09 $3.0450=09 $2.9800=09 $3.0225= =09- .1136=09 302,100=09Tennessee Gas Pipeline Co.-Zone L, 800 L= eg Pool =09 TETCO ELA=09 $3.0850=09 $3.0100=09 $3.0494= =09- .1185=09 710,100=09Texas Eastern - East LA =09 TETCO WLA=09 $3.0600=09 $2.9900=09 $3.0244= =09- .1228=09 106,500=09Texas Eastern - West LA =09 Transco 65=09 $3.1250=09 $3.0600=09 $3.0950= =09- .0917=09 286,800=09Transco - Station 65 =09 Trunkline ELA=09 $3.0500=09 $2.9800=09 $3.01= 24=09- .1426=09 193,500=09Trunkline Gas Company - East Louisiana= Pool =09 TxGas SL=09 $3.0400=09 $3.0100=09 $3.0272=09= - .0804=09 340,200=09Texas Gas Transmission Corp.-Zone SL FT Poo= l =09 MIDCONTINENT =09=09=09=09=09=09=09 MichCon, citygate=09 $3.2800=09 $3.1500=09 $= 3.2180=09- .1793=09 465,000=09Michigan Consolidated =09 NGPL Midcont=09 $2.9700=09 $2.8400=09 $2.877= 0=09- .1748=09 533,100=09Natural Gas Pipeline Co. of America, Mi= d-Continent Pool =09 NGPL Nicor, citygate=09 $3.2000=09 $3.0900=09 = $3.1331=09- .1582=09 1,325,400=09Natural Gas Pipeline Co. of Ame= rica, Nicor Citygate=09 NGPL NIPSCO, citygate=09 $3.1750=09 $3.1000=09 = $3.1270=09- .2090=09 160,500=09Natural Gas Pipeline Co. of Am= erica, Nipsco Citygate=09 NNG Demarcation=09 $3.0300=09 $2.9400=09 $2.= 9708=09- .2654=09 841,500=09Northern Natural Gas, Demarcation Po= ol =09 NORTHEAST =09=09=09=09=09=09=09 Columbia TCO=09 $3.5150=09 $3.3350=09 $3.401= 5=09- .0745=09 1,374,300=09Columbia Gas Co. - TCO Pool =09 Dominion So.Point=09 $3.4450=09 $3.3800=09 $= 3.4061=09- .0991=09 1,158,000=09Dominion - South Point =09 TETCO M3=09 $3.5000=09 $3.4000=09 $3.4278=09= - .2013=09 578,700=09Texas Eastern - M3 Zone =09 Transco Z-6 (NY)=09 $3.6700=09 $3.5000=09 $3= .5662=09+ .0203=09 797,700=09Transcontinental Gas Pipe Line Corp= . - Zone 6 (NY)=09 WEST =09=09=09=09=09=09=09 El Paso non-Bondad=09 $2.6400=09 $2.4200=09 = $2.5350=09- .3942=09 669,000=09El Paso - San Juan Basin, Blanco = Pool=09 Huntingdon/Sumas=09 $2.6600=09 $2.5500=09 $2= .6000=09- .3133=09 417,600=09Westcoast Energy & Northwest Pipeli= ne Corp.=09 Opal=09 $2.5400=09 $2.3900=09 $2.4346=09- = .4758=09 210,000=09Opal=09 PG?Citygate=09 $2.8200=09 $2.6600=09 $2.7522= =09- .4946=09 351,000=09PG?- Citygate =09 SoCal Border=09 $2.8900=09 $2.7650=09 $2.830= 6=09- .2531=09 188,400=09Southern California Border Points (Ehre= nberg,Topock,Needles)=09 WEST TEXAS =09=09=09=09=09=09=09 El Paso - Keystone=09 $2.8500=09 $2.6700=09 = $2.7158=09- .2735=09 882,900=09El Paso - Keystone Pool=09 Waha=09 $2.8900=09 $2.7550=09 $2.8024=09- = .2190=09 477,600=09Waha Hub - West Texas =09 = = = = = = = = = = = = = = = = = = Includes all firm physical fixed price t= rades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date = specified for natural gas delivered on the specified date(s). = = = = = = = = = = = = = = = = = =20 = = = = = = = = = IntercontinentalExchange is the world's most liquid = trading platform for over-the-counter energy and metals. Active markets in= clude North American power and natural gas, global crude and refined oil pr= oducts, and precious metals. Traded instruments include forwards, swaps, a= nd options. = = = = = =20 In order to receive the proprietary information contained in this email, yo= u acknowledge and agree that you shall not further disseminate the Intercon= tinentalExchange Market Data contained herein to any person or entity witho= ut the express written consent of IntercontinentalExchange. Furthermore,= you acknowledge that (1) IntercontinentalExchange has exclusive and valuab= le property rights in this data; (2) IntercontinentalExchange's data is bei= ng made available to you only for your own business or personal activities;= and (3) you cannot communicate the data, in any form, to any other person = or entity without the express written consent of IntercontinentalExchange. = =20 This data is provided to you free of charge. IntercontinentalExchange rese= rves the right to cancel this service at any time for any reason or no reas= on at all. = = = = = = = =20 You agree that IntercontinentalExchange does not make any representations o= r warranties, express or implied, with respect to the data. = = = = = = = = =20 To become an Exchange Participant or inquire about the indices, please cont= act sales@intcx.com . = = = = = = = =20 To unsubscribe from this service, click here unsubscribe . = = = = = = = = = = = = = = = = = = =20 = = = = = = = = = = = = = = = = = = ?Copyright IntercontinentalExchange, Inc. 20= 01, All Rights Reserved. = = = = = = = = = = = = = = = = =