Message-ID: <16671145.1075861748777.JavaMail.evans@thyme> Date: Wed, 21 Nov 2001 11:12:12 -0800 (PST) From: feedback@intcx.com To: powerindex@list.intcx.com Subject: Power Indices Mime-Version: 1.0 Content-Type: text/plain; charset=us-ascii Content-Transfer-Encoding: 7bit X-From: IntercontinentalExchange X-To: powerindex@list.intcx.com X-cc: X-bcc: X-Folder: \KHOLST (Non-Privileged)\Holst, Keith\Deleted Items X-Origin: Holst-K X-FileName: KHOLST (Non-Privileged).pst Power Indices - IntercontentalExchange

IntercontinentalExchange
Firm Power Price Bulletin

For Power Delivered on Friday, November 23, 2001
(Trade Date of Wednesday, November 21, 2001)

Click here to access index history.

* volume represents sell-side only *

Hub

High

Low

Wtd Avg Index

Change ($)

Vol (Mwh)

Cinergy

$17.50

$14.75

$15.47

- 5.42

7,200

Comed

$13.00

$13.00

$13.00

- 3.00

800

Entergy

$18.50

$16.50

$17.06

- 3.26

11,200

Nepool

$28.50

$28.25

$28.38

- 3.62

3,200

* Palo Verde

$22.00

$17.50

$19.99

+ 4.33

16,800

PJM-West

$20.10

$19.90

$19.99

- 5.47

33,600

* SP-15

$23.95

$20.00

$22.75

+ 5.26

28,800

TVA

$15.50

$15.00

$15.25

- 5.08

2,400

                                    * Trade date of Tuesday, November 20th, 2001

 

For Power Delivered on Monday, November 26, 2001
(Trade Date of Wednesday, November 21, 2001)
 
* volume represents sell-side only *

Hub

High

Low

Wtd Avg Index

Change ($)

Vol (Mwh)

Cinergy

$21.00

$18.00

$19.14

+ 3.67

11,200

Comed

$17.50

$17.00

$17.33

+ 4.33

2,400

Entergy

$20.50

$18.00

$19.33

+ 2.27

8,800

Nepool

$32.75

$31.75

$32.33

+3.95

2,400

Palo Verde

$23.00

$20.00

$21.00

+1.01

6,000

PJM-West

$25.15

$24.75

$24.90

+ 4.91

18,400

SP-15

$24.50

$23.25

$23.90

+1.15

6,800

TVA

$19.50

$17.00

$18.70

+3.45

4,000

 

 

Includes all trades done from 6 AM to 11 AM Central Prevailing Time on the trade date specified for financially firm power delivered during the on-peak hours (6 AM - 10 PM CPT for Eastern hubs / 6 AM - 10 PM Pacific Prevailing Time for Western hubs) on the delivery date(s) specified.

IntercontinentalExchange is the world's most liquid trading platform for over-the-counter energy and metals.  Active markets include North American power and natural gas, global crude and refined oil products, and precious metals.  Traded instruments include forwards, swaps, and options.

In order to receive the proprietary information contained in this email, you acknowledge and agree that you shall not further disseminate the IntercontinentalExchange Market Data contained herein to any person or entity without the express written consent of IntercontinentalExchange.   Furthermore, you acknowledge that (1) IntercontinentalExchange has exclusive and valuable property rights in this data; (2) IntercontinentalExchange's data is being made available to you only for your own business or personal activities; and (3) you cannot communicate the data, in any form, to any other person or entity without the express written consent of IntercontinentalExchange.

This data is provided to you free of charge.  IntercontinentalExchange reserves the right to cancel this service at any time for any reason or no reason at all.

You agree that IntercontinentalExchange does not make any representations or warranties, express or implied, with respect to the data.

To become an Exchange Participant or inquire about the indices, please contact sales@intcx.com.

To unsubscribe from this service, click here unsubscribe.


©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.