Message-ID: <33104045.1075855256754.JavaMail.evans@thyme> Date: Wed, 26 Dec 2001 10:00:06 -0800 (PST) From: feedback@intcx.com To: gasindex@list.intcx.com Subject: Gas Indices Mime-Version: 1.0 Content-Type: text/plain; charset=us-ascii Content-Transfer-Encoding: 7bit X-From: IntercontinentalExchange X-To: gasindex@list.intcx.com X-cc: X-bcc: X-Folder: \Keith_Holst_Jan2002_1\Holst, Keith\Inbox X-Origin: Holst-K X-FileName: kholst (Non-Privileged).pst Gas Indices - IntercontentalExchange

IntercontinentalExchange
Firm Physical Natural Gas Price Bulletin

For Natural Gas Delivered on Thursday, December 27, 2001
(Trade Date of Wednesday, December 26, 2001)

Click here to access index history.

* volume represents sell-side only *

Region
    Hub
High Low Wtd Avg Index Change ($) Vol (mmBtu) Hub Name

LOUISIANA
    ANR SE $2.9050 $2.7800 $2.8811+ .3423 194,500American Natural Resources Pipleline Co. - SE Transmission Pool
    Columbia Onshore $2.9700 $2.7800 $2.9246+ .3548 242,500Columbia Gulf Transmission Co. - Onshore Pool
    Henry Hub $3.0050 $2.8300 $2.9557+ .3286 992,300Henry Hub - Tailgate, Louisiana
    NGPL LA $2.9050 $2.7200 $2.8569+ .3246 254,400Natural Gas Pipeline Co. of America - Louisiana Pool
    Tenn 500L $2.9300 $2.7600 $2.8976+ .3635 183,600Tennessee Gas Pipeline Co. - Zone L, 500 Leg Pool
    Tenn 800L $2.9300 $2.8600 $2.8991+ .3542 186,200Tennessee Gas Pipeline Co. - Zone L, 800 Leg Pool
    TETCO ELA $2.9400 $2.8600 $2.9136+ .3724 90,900Texas Eastern - East LA
    TETCO WLA $2.9350 $2.8150 $2.8832+ .3852 52,700Texas Eastern - West LA
    Transco 65 $3.0300 $2.8650 $2.9680+ .3266 217,900Transcontinental Gas Pipeline Corp. - Station 65
    Trunkline ELA $2.9000 $2.6650 $2.8738+ .3666 88,900Trunkline Gas Company - East Louisiana Pool
    TxGas SL $2.9900 $2.8200 $2.9424+ .3569 412,200Texas Gas Transmission Corp. - Zone SL FT Pool

MIDCONTINENT
    MichCon, citygate $3.1000 $2.9400 $3.0674+ .4199 347,600Michigan Consolidated Citygate
    NGPL Midcont $2.9000 $2.6800 $2.7875+ .3261 239,000Natural Gas Pipeline Co. of America - Mid-Continent Pool
    NGPL Nicor, citygate $3.0700 $2.9000 $2.9848+ .5482 893,800Natural Gas Pipeline Co. of America - Nicor Citygate
    NGPL NIPSCO, citygate $3.0675 $2.9100 $2.9849+ .4484 150,000Natural Gas Pipeline Co. of America - Nipsco Citygate
    NNG Demarcation $3.1000 $2.7825 $2.9151+ .4039 198,500Northern Natural Gas - Demarcation Pool

NORTHEAST
    Columbia TCO $3.2200 $3.0200 $3.0959+ .3846 411,900Columbia Gas Co. - TCO Pool (Appalachia)
    Dominion So.Point $3.3000 $3.0300 $3.1437+ .4472 231,400Dominion - South Point
    TETCO M3 $3.7000 $3.5000 $3.6528+ .6687 211,100Texas Eastern - M3 Zone
    Transco Z-6 (NY) $3.9000 $3.7000 $3.8114+ .7849 117,200Transcontinental Gas Pipeline Corp. - Zone 6 (NY)

WEST
    El Paso non-Bondad $2.8200 $2.6800 $2.7197+ .3208 51,700El Paso - San Juan Basin, Blanco Pool (non-Bondad)
    Huntingdon/Sumas $2.6200 $2.5000 $2.5532+ .0532 31,000Westcoast Energy & Northwest Pipeline Corp.
    Opal $2.8400 $2.5500 $2.6772+ .3655 149,200Opal Plant Tailgate
    PG&E Citygate $3.1200 $2.9400 $2.9822+ .2471 149,500PG&E - Citygate
    SoCal Border $2.9500 $2.7000 $2.8274+ .2876 135,000Southern California Border Points (Ehrenberg,Topock,Needles)

WEST TEXAS
    El Paso - Keystone $2.8200 $2.7000 $2.7446+ .3075 208,300El Paso - Keystone Pool
    Waha $2.8800 $2.6800 $2.7907+ .3018 270,700Waha Hub - West Texas

Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

IntercontinentalExchange is the world's most liquid trading platform for over-the-counter energy and metals.  Active markets include North American power and natural gas, global crude and refined oil products, and precious metals.  Traded instruments include forwards, swaps, and options.

In order to receive the proprietary information contained in this email, you acknowledge and agree that you shall not further disseminate the IntercontinentalExchange Market Data contained herein to any person or entity without the express written consent of IntercontinentalExchange.   Furthermore, you acknowledge that (1) IntercontinentalExchange has exclusive and valuable property rights in this data; (2) IntercontinentalExchange's data is being made available to you only for your own business or personal activities; and (3) you cannot communicate the data, in any form, to any other person or entity without the express written consent of IntercontinentalExchange.

This data is provided to you free of charge.  IntercontinentalExchange reserves the right to cancel this service at any time for any reason or no reason at all.

You agree that IntercontinentalExchange does not make any representations or warranties, express or implied, with respect to the data.

To become an Exchange Participant or inquire about the indices, please contact sales@intcx.com.

To unsubscribe from this service, click here unsubscribe.



©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.