Message-ID: <7973637.1075855252193.JavaMail.evans@thyme> Date: Tue, 18 Dec 2001 10:00:06 -0800 (PST) From: feedback@intcx.com To: gasindex@list.intcx.com Subject: Gas Indices Mime-Version: 1.0 Content-Type: text/plain; charset=us-ascii Content-Transfer-Encoding: 7bit X-From: IntercontinentalExchange X-To: gasindex@list.intcx.com X-cc: X-bcc: X-Folder: \Keith_Holst_Jan2002_1\Holst, Keith\Inbox X-Origin: Holst-K X-FileName: kholst (Non-Privileged).pst Gas Indices - IntercontentalExchange

IntercontinentalExchange
Firm Physical Natural Gas Price Bulletin

For Natural Gas Delivered on Wednesday, December 19, 2001
(Trade Date of Tuesday, December 18, 2001)

Click here to access index history.

* volume represents sell-side only *

Region
    Hub
High Low Wtd Avg Index Change ($) Vol (mmBtu) Hub Name

LOUISIANA
    ANR SE $2.5850 $2.4525 $2.4796- .0269 205,700American Natural Resources Pipleline Co. - SE Transmission Pool
    Columbia Onshore $2.5650 $2.4700 $2.5254+ .0158 178,500Columbia Gulf Transmission Co. - Onshore Pool
    Henry Hub $2.5700 $2.4800 $2.5428- .0038 872,700Henry Hub - Tailgate, Louisiana
    NGPL LA $2.5550 $2.4625 $2.4928- .0070 258,500Natural Gas Pipeline Co. of America - Louisiana Pool
    Tenn 500L $2.5425 $2.4300 $2.5000+ .0013 165,500Tennessee Gas Pipeline Co. - Zone L, 500 Leg Pool
    Tenn 800L $2.5100 $2.4400 $2.4892- .0057 112,900Tennessee Gas Pipeline Co. - Zone L, 800 Leg Pool
    TETCO ELA $2.5550 $2.4850 $2.5220- .0064 225,700Texas Eastern - East LA
    TETCO WLA $2.5275 $2.4450 $2.4845- .0104 153,500Texas Eastern - West LA
    Transco 65 $2.6400 $2.5600 $2.6030+ .0110 329,800Transcontinental Gas Pipeline Corp. - Station 65
    Trunkline ELA $2.5100 $2.4200 $2.4603+ .0163 90,800Trunkline Gas Company - East Louisiana Pool
    TxGas SL $2.5700 $2.5000 $2.5294- .0083 286,100Texas Gas Transmission Corp. - Zone SL FT Pool

MIDCONTINENT
    MichCon, citygate $2.6650 $2.5400 $2.5822- .0096 221,900Michigan Consolidated Citygate
    NGPL Midcont $2.4650 $2.3900 $2.4295- .0497 108,400Natural Gas Pipeline Co. of America - Mid-Continent Pool
    NGPL Nicor, citygate $2.5400 $2.4300 $2.4999- .0459 899,100Natural Gas Pipeline Co. of America - Nicor Citygate
    NGPL NIPSCO, citygate $2.5500 $2.5050 $2.5264- .0278 153,000Natural Gas Pipeline Co. of America - Nipsco Citygate
    NNG Demarcation $2.5200 $2.4300 $2.4800- .0168 326,200Northern Natural Gas - Demarcation Pool

NORTHEAST
    Columbia TCO $2.8000 $2.6500 $2.6910- .1076 407,500Columbia Gas Co. - TCO Pool (Appalachia)
    Dominion So.Point $2.7600 $2.6300 $2.7128- .0047 317,900Dominion - South Point
    TETCO M3 $3.0500 $2.9200 $3.0055+ .0293 348,600Texas Eastern - M3 Zone
    Transco Z-6 (NY) $3.0700 $2.9500 $3.0185- .0038 141,800Transcontinental Gas Pipeline Corp. - Zone 6 (NY)

WEST
    El Paso non-Bondad $2.4600 $2.3450 $2.3996- .1108 155,800El Paso - San Juan Basin, Blanco Pool (non-Bondad)
    Huntingdon/Sumas $2.6300 $2.5200 $2.6036- .0473 55,500Westcoast Energy & Northwest Pipeline Corp.
    Opal $2.3500 $2.2950 $2.3211- .0709 211,900Opal Plant Tailgate
    PG&E Citygate $2.9550 $2.8900 $2.9352- .1459 87,000PG&E - Citygate
    SoCal Border $2.6600 $2.6400 $2.6473- .1291 75,000Southern California Border Points (Ehrenberg,Topock,Needles)

WEST TEXAS
    El Paso - Keystone $2.5100 $2.4000 $2.4551- .0812 242,500El Paso - Keystone Pool
    Waha $2.5200 $2.3900 $2.4643- .0581 138,000Waha Hub - West Texas

Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

IntercontinentalExchange is the world's most liquid trading platform for over-the-counter energy and metals.  Active markets include North American power and natural gas, global crude and refined oil products, and precious metals.  Traded instruments include forwards, swaps, and options.

In order to receive the proprietary information contained in this email, you acknowledge and agree that you shall not further disseminate the IntercontinentalExchange Market Data contained herein to any person or entity without the express written consent of IntercontinentalExchange.   Furthermore, you acknowledge that (1) IntercontinentalExchange has exclusive and valuable property rights in this data; (2) IntercontinentalExchange's data is being made available to you only for your own business or personal activities; and (3) you cannot communicate the data, in any form, to any other person or entity without the express written consent of IntercontinentalExchange.

This data is provided to you free of charge.  IntercontinentalExchange reserves the right to cancel this service at any time for any reason or no reason at all.

You agree that IntercontinentalExchange does not make any representations or warranties, express or implied, with respect to the data.

To become an Exchange Participant or inquire about the indices, please contact sales@intcx.com.

To unsubscribe from this service, click here unsubscribe.



©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.