Message-ID: <18770198.1075861764634.JavaMail.evans@thyme> Date: Wed, 21 Nov 2001 10:00:05 -0800 (PST) From: feedback@intcx.com To: gasindex@list.intcx.com Subject: Gas Indices Mime-Version: 1.0 Content-Type: text/plain; charset=us-ascii Content-Transfer-Encoding: 7bit X-From: IntercontinentalExchange X-To: gasindex@list.intcx.com X-cc: X-bcc: X-Folder: \KHYATT (Non-Privileged)\Hyatt, Kevin\Deleted Items X-Origin: Hyatt-K X-FileName: KHYATT (Non-Privileged).pst Gas Indices - IntercontentalExchange

IntercontinentalExchange
Firm Physical Natural Gas Price Bulletin

For Natural Gas Delivered on Thursday, November 22, 2001 thru Monday, November 26, 2001
(Trade Date of Wednesday, November 21, 2001)

Click here to access index history.

* volume represents sell-side only *

Region
    Hub
High Low Wtd Avg Index Change ($) Vol (mmBtu) Hub Name

LOUISIANA
    ANR SE $2.0100 $1.6000 $1.8645- .7481 1,068,000American Natural Resources Pipeline Co. - SE Transmission Pool
    Columbia Onshore $2.0600 $1.6300 $1.8317- .6560 1,342,500Columbia Gulf Transmission Co. - Onshore Pool
    Henry Hub $2.2450 $1.6700 $1.9115- .7065 5,318,000Henry Hub tailgate - Louisiana
    NGPL LA $1.9800 $1.6300 $1.8028- .7152 935,500Natural Gas Pipeline Co. of America, Louisiana Pool
    Tenn 500L $1.8800 $1.6025 $1.7718- .7577 603,000Tennessee Gas Pipeline Co.-Zone L, 500 Leg Pool
    Tenn 800L $1.9100 $1.6000 $1.8127- .6713 775,500Tennessee Gas Pipeline Co.-Zone L, 800 Leg Pool
    TETCO ELA $2.1700 $1.6300 $1.8862- .7131 610,000Texas Eastern - East LA
    TETCO WLA $2.0000 $1.6100 $1.7888- .8088 946,000Texas Eastern - West LA
    Transco 65 $2.1100 $1.7200 $1.9390- .7366 1,040,500Transco - Station 65
    Trunkline ELA $1.9600 $1.6000 $1.8091- .7390 369,500Trunkline Gas Company - East Louisiana Pool
    TxGas SL $2.1500 $1.6700 $1.8971- .7273 993,000Texas Gas Transmission Corp.-Zone SL FT Pool

MIDCONTINENT
    MichCon, citygate $2.2500 $2.0000 $2.1075- .6977 977,000Michigan Consolidated
    NGPL Midcont $1.8400 $1.5800 $1.7032- .7773 764,500Natural Gas Pipeline Co. of America, Mid-Continent Pool
    NGPL Nicor, citygate $2.1650 $1.7475 $1.8816- .7266 2,890,000Natural Gas Pipeline Co. of America, Nicor Citygate
    NGPL NIPSCO, citygate $2.0850 $1.7900 $1.8770- .8610 450,000Natural Gas Pipeline Co. of America, Nipsco Citygate
    NNG Demarcation $1.9700 $1.6700 $1.7476- .7355 907,500Northern Natural Gas, Demarcation Pool

NORTHEAST
    Columbia TCO $2.1000 $1.6800 $1.9483- .7804 772,500Columbia Gas Co. - TCO Pool
    Dominion So.Point $2.3800 $1.8400 $2.1367- .7606 997,000Dominion - South Point
    TETCO M3 $2.3100 $1.9200 $2.1651- .8869 831,500Texas Eastern - M3 Zone
    Transco Z-6 (NY) $2.4700 $2.1500 $2.3261- .9184 725,500Transcontinental Gas Pipe Line Corp. - Zone 6 (NY)

WEST
    El Paso non-Bondad $1.6500 $1.3200 $1.4438- .9084 1,081,500El Paso - San Juan Basin, Blanco Pool
    Huntingdon/Sumas $1.9000 $1.5000 $1.6757- .7201 732,000Westcoast Energy & Northwest Pipeline Corp.
    Opal $1.6300 $1.3200 $1.4566- .7948 1,024,000Opal
    PG&E Citygate $1.8500 $1.6000 $1.7012- .8513 980,000PG&E - Citygate
    SoCal Border $1.8200 $1.4500 $1.5886- .9707 1,145,000Southern California Border Points (Ehrenberg,Topock,Needles)

WEST TEXAS
    El Paso - Keystone $1.8500 $1.4500 $1.5963- .8563 2,508,500El Paso - Keystone Pool
    Waha $1.9000 $1.5500 $1.6598- .8520 1,445,000Waha Hub - West Texas

Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

IntercontinentalExchange is the world's most liquid trading platform for over-the-counter energy and metals.  Active markets include North American power and natural gas, global crude and refined oil products, and precious metals.  Traded instruments include forwards, swaps, and options.

In order to receive the proprietary information contained in this email, you acknowledge and agree that you shall not further disseminate the IntercontinentalExchange Market Data contained herein to any person or entity without the express written consent of IntercontinentalExchange.   Furthermore, you acknowledge that (1) IntercontinentalExchange has exclusive and valuable property rights in this data; (2) IntercontinentalExchange's data is being made available to you only for your own business or personal activities; and (3) you cannot communicate the data, in any form, to any other person or entity without the express written consent of IntercontinentalExchange.

This data is provided to you free of charge.  IntercontinentalExchange reserves the right to cancel this service at any time for any reason or no reason at all.

You agree that IntercontinentalExchange does not make any representations or warranties, express or implied, with respect to the data.

To become an Exchange Participant or inquire about the indices, please contact sales@intcx.com.

To unsubscribe from this service, click here unsubscribe.



©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.