Message-ID: <19232995.1075861766811.JavaMail.evans@thyme> Date: Mon, 26 Nov 2001 11:35:30 -0800 (PST) From: feedback@intcx.com To: gasindex@list.intcx.com Subject: Gas Indices Mime-Version: 1.0 Content-Type: text/plain; charset=us-ascii Content-Transfer-Encoding: 7bit X-From: IntercontinentalExchange X-To: gasindex@list.intcx.com X-cc: X-bcc: X-Folder: \KHYATT (Non-Privileged)\Hyatt, Kevin\Deleted Items X-Origin: Hyatt-K X-FileName: KHYATT (Non-Privileged).pst Gas Indices - IntercontentalExchange

IntercontinentalExchange
Firm Physical Natural Gas Price Bulletin

For Natural Gas Delivered on Tuesday, November 27, 2001
(Trade Date of Monday, November 26, 2001)

Click here to access index history.

* volume represents sell-side only *

Region
    Hub
High Low Wtd Avg Index Change ($) Vol (mmBtu) Hub Name

LOUISIANA
    ANR SE $1.9200 $1.7000 $1.7880- .0765 220,200American Natural Resources Pipeline Co. - SE Transmission Pool
    Columbia Onshore $1.8500 $1.6700 $1.7328- .0989 311,200Columbia Gulf Transmission Co. - Onshore Pool
    Henry Hub $1.9900 $1.7200 $1.8169- .0946 1,029,600Henry Hub tailgate - Louisiana
    NGPL LA $1.9300 $1.7250 $1.7974- .0054 251,200Natural Gas Pipeline Co. of America, Louisiana Pool
    Tenn 500L $1.7900 $1.5700 $1.6212- .1506 145,500Tennessee Gas Pipeline Co.-Zone L, 500 Leg Pool
    Tenn 800L $1.8000 $1.5600 $1.6387- .1740 242,000Tennessee Gas Pipeline Co.-Zone L, 800 Leg Pool
    TETCO ELA $1.7500 $1.5400 $1.6387- .2475 179,800Texas Eastern - East LA
    TETCO WLA $1.7800 $1.5550 $1.5922- .1966 193,200Texas Eastern - West LA
    Transco 65 $1.8800 $1.7200 $1.7901- .1489 307,800Transco - Station 65
    Trunkline ELA $1.8000 $1.6000 $1.7018- .1073 95,400Trunkline Gas Company - East Louisiana Pool
    TxGas SL $1.8300 $1.6200 $1.7482- .1489 239,300Texas Gas Transmission Corp.-Zone SL FT Pool

MIDCONTINENT
    MichCon, citygate $2.1750 $1.9700 $2.0246- .0829 230,400Michigan Consolidated
    NGPL Midcont $2.0000 $1.6000 $1.7958+ .0926 149,700Natural Gas Pipeline Co. of America, Mid-Continent Pool
    NGPL Nicor, citygate $2.1000 $1.8000 $1.9184+ .0368 723,200Natural Gas Pipeline Co. of America, Nicor Citygate
    NGPL NIPSCO, citygate $2.1500 $1.8800 $1.9807+ .1037 130,200Natural Gas Pipeline Co. of America, Nipsco Citygate
    NNG Demarcation $2.3000 $1.9900 $2.0768+ .3292 226,800Northern Natural Gas, Demarcation Pool

NORTHEAST
    Columbia TCO $1.8800 $1.6900 $1.7377- .2106 404,500Columbia Gas Co. - TCO Pool
    Dominion So.Point $2.1000 $1.6400 $1.7539- .3828 225,700Dominion - South Point
    TETCO M3 $2.1200 $1.8100 $1.9092- .2559 155,400Texas Eastern - M3 Zone
    Transco Z-6 (NY) $2.1500 $2.0100 $2.0679- .2582 130,700Transcontinental Gas Pipe Line Corp. - Zone 6 (NY)

WEST
    El Paso non-Bondad $2.1750 $1.5900 $1.9711+ .5273 159,700El Paso - San Juan Basin, Blanco Pool
    Huntingdon/Sumas $2.2400 $2.1800 $2.1966+ .5209 120,400Westcoast Energy & Northwest Pipeline Corp.
    Opal $2.2000 $1.8000 $1.8893+ .4327 152,200Opal
    PG&E Citygate $2.4800 $1.7900 $2.2783+ .5771 293,000PG&E - Citygate
    SoCal Border $2.4100 $1.8500 $2.1203+ .5317 203,000Southern California Border Points (Ehrenberg,Topock,Needles)

WEST TEXAS
    El Paso - Keystone $2.2200 $1.5200 $1.9687+ .3724 477,900El Paso - Keystone Pool
    Waha $2.1500 $1.8800 $2.0206+ .3608 254,200Waha Hub - West Texas

Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

IntercontinentalExchange is the world's most liquid trading platform for over-the-counter energy and metals.  Active markets include North American power and natural gas, global crude and refined oil products, and precious metals.  Traded instruments include forwards, swaps, and options.

In order to receive the proprietary information contained in this email, you acknowledge and agree that you shall not further disseminate the IntercontinentalExchange Market Data contained herein to any person or entity without the express written consent of IntercontinentalExchange.   Furthermore, you acknowledge that (1) IntercontinentalExchange has exclusive and valuable property rights in this data; (2) IntercontinentalExchange's data is being made available to you only for your own business or personal activities; and (3) you cannot communicate the data, in any form, to any other person or entity without the express written consent of IntercontinentalExchange.

This data is provided to you free of charge.  IntercontinentalExchange reserves the right to cancel this service at any time for any reason or no reason at all.

You agree that IntercontinentalExchange does not make any representations or warranties, express or implied, with respect to the data.

To become an Exchange Participant or inquire about the indices, please contact sales@intcx.com.

To unsubscribe from this service, click here unsubscribe.



©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.