Message-ID: <29242952.1075861713015.JavaMail.evans@thyme> Date: Wed, 21 Nov 2001 10:00:05 -0800 (PST) From: feedback@intcx.com To: gasindex@list.intcx.com Subject: Gas Indices Mime-Version: 1.0 Content-Type: text/plain; charset=ANSI_X3.4-1968 Content-Transfer-Encoding: quoted-printable X-From: IntercontinentalExchange X-To: gasindex@list.intcx.com X-cc: X-bcc: X-Folder: \JLAVORA (Non-Privileged)\Lavorato, John\Deleted Items X-Origin: Lavorato-J X-FileName: JLAVORA (Non-Privileged).pst = = = = = = = = = = = = = = = = = = IntercontinentalExchange = = = = = = = = = =20 = = = = = = = = = Firm Physical Natural Gas Price Bulletin = = = = = = = = = =20 = = = = = = = = = For Natural Gas Delivered on Thursday, November 22, 200= 1 thru Monday, November 26, 2001 = = = = = = = = = = = = = = = = = =20 = = = = = = = = = = = = = = = = = = (Trade Date of Wednesday, November 21, = 2001) = = = = = = = = = = = = = = = = = = = = = = = = = = = =20 Click here to access index history . = = = = = = = =20 = = = = = = = = = = = = = = = = = = * volume represents sell-side only * = = = = = = = = = = = = = = = = = = = = = = = = = = = = =20 Region Hub=09High=09Low=09Wtd Avg Index=09Change ($)=09Vol (mmBtu)=09Hu= b Name=09 LOUISIANA =09=09=09=09=09=09=09 ANR SE=09 $2.0100=09 $1.6000=09 $1.8645=09- = .7481=09 1,068,000=09American Natural Resources Pipeline Co. - SE = Transmission Pool=09 Columbia Onshore=09 $2.0600=09 $1.6300=09 $1= .8317=09- .6560=09 1,342,500=09Columbia Gulf Transmission Co. - On= shore Pool =09 Henry Hub=09 $2.2450=09 $1.6700=09 $1.9115= =09- .7065=09 5,318,000=09Henry Hub tailgate - Louisiana =09 NGPL LA=09 $1.9800=09 $1.6300=09 $1.8028=09-= .7152=09 935,500=09Natural Gas Pipeline Co. of America, Louisia= na Pool =09 Tenn 500L=09 $1.8800=09 $1.6025=09 $1.7718= =09- .7577=09 603,000=09Tennessee Gas Pipeline Co.-Zone L, 500 L= eg Pool =09 Tenn 800L=09 $1.9100=09 $1.6000=09 $1.8127= =09- .6713=09 775,500=09Tennessee Gas Pipeline Co.-Zone L, 800 L= eg Pool =09 TETCO ELA=09 $2.1700=09 $1.6300=09 $1.8862= =09- .7131=09 610,000=09Texas Eastern - East LA =09 TETCO WLA=09 $2.0000=09 $1.6100=09 $1.7888= =09- .8088=09 946,000=09Texas Eastern - West LA =09 Transco 65=09 $2.1100=09 $1.7200=09 $1.9390= =09- .7366=09 1,040,500=09Transco - Station 65 =09 Trunkline ELA=09 $1.9600=09 $1.6000=09 $1.80= 91=09- .7390=09 369,500=09Trunkline Gas Company - East Louisiana= Pool =09 TxGas SL=09 $2.1500=09 $1.6700=09 $1.8971=09= - .7273=09 993,000=09Texas Gas Transmission Corp.-Zone SL FT Poo= l =09 MIDCONTINENT =09=09=09=09=09=09=09 MichCon, citygate=09 $2.2500=09 $2.0000=09 $= 2.1075=09- .6977=09 977,000=09Michigan Consolidated =09 NGPL Midcont=09 $1.8400=09 $1.5800=09 $1.703= 2=09- .7773=09 764,500=09Natural Gas Pipeline Co. of America, Mi= d-Continent Pool =09 NGPL Nicor, citygate=09 $2.1650=09 $1.7475=09 = $1.8816=09- .7266=09 2,890,000=09Natural Gas Pipeline Co. of Ame= rica, Nicor Citygate=09 NGPL NIPSCO, citygate=09 $2.0850=09 $1.7900=09 = $1.8770=09- .8610=09 450,000=09Natural Gas Pipeline Co. of Am= erica, Nipsco Citygate=09 NNG Demarcation=09 $1.9700=09 $1.6700=09 $1.= 7476=09- .7355=09 907,500=09Northern Natural Gas, Demarcation Po= ol =09 NORTHEAST =09=09=09=09=09=09=09 Columbia TCO=09 $2.1000=09 $1.6800=09 $1.948= 3=09- .7804=09 772,500=09Columbia Gas Co. - TCO Pool =09 Dominion So.Point=09 $2.3800=09 $1.8400=09 $= 2.1367=09- .7606=09 997,000=09Dominion - South Point =09 TETCO M3=09 $2.3100=09 $1.9200=09 $2.1651=09= - .8869=09 831,500=09Texas Eastern - M3 Zone =09 Transco Z-6 (NY)=09 $2.4700=09 $2.1500=09 $2= .3261=09- .9184=09 725,500=09Transcontinental Gas Pipe Line Corp= . - Zone 6 (NY)=09 WEST =09=09=09=09=09=09=09 El Paso non-Bondad=09 $1.6500=09 $1.3200=09 = $1.4438=09- .9084=09 1,081,500=09El Paso - San Juan Basin, Blanco = Pool=09 Huntingdon/Sumas=09 $1.9000=09 $1.5000=09 $1= .6757=09- .7201=09 732,000=09Westcoast Energy & Northwest Pipeli= ne Corp.=09 Opal=09 $1.6300=09 $1.3200=09 $1.4566=09- = .7948=09 1,024,000=09Opal=09 PG?Citygate=09 $1.8500=09 $1.6000=09 $1.7012= =09- .8513=09 980,000=09PG?- Citygate =09 SoCal Border=09 $1.8200=09 $1.4500=09 $1.588= 6=09- .9707=09 1,145,000=09Southern California Border Points (Ehre= nberg,Topock,Needles)=09 WEST TEXAS =09=09=09=09=09=09=09 El Paso - Keystone=09 $1.8500=09 $1.4500=09 = $1.5963=09- .8563=09 2,508,500=09El Paso - Keystone Pool=09 Waha=09 $1.9000=09 $1.5500=09 $1.6598=09- = .8520=09 1,445,000=09Waha Hub - West Texas =09 = = = = = = = = = = = = = = = = = = Includes all firm physical fixed price t= rades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date = specified for natural gas delivered on the specified date(s). = = = = = = = = = = = = = = = = = =20 = = = = = = = = = IntercontinentalExchange is the world's most liquid = trading platform for over-the-counter energy and metals. Active markets in= clude North American power and natural gas, global crude and refined oil pr= oducts, and precious metals. Traded instruments include forwards, swaps, a= nd options. = = = = = =20 In order to receive the proprietary information contained in this email, yo= u acknowledge and agree that you shall not further disseminate the Intercon= tinentalExchange Market Data contained herein to any person or entity witho= ut the express written consent of IntercontinentalExchange. Furthermore,= you acknowledge that (1) IntercontinentalExchange has exclusive and valuab= le property rights in this data; (2) IntercontinentalExchange's data is bei= ng made available to you only for your own business or personal activities;= and (3) you cannot communicate the data, in any form, to any other person = or entity without the express written consent of IntercontinentalExchange. = =20 This data is provided to you free of charge. IntercontinentalExchange rese= rves the right to cancel this service at any time for any reason or no reas= on at all. = = = = = = = =20 You agree that IntercontinentalExchange does not make any representations o= r warranties, express or implied, with respect to the data. = = = = = = = = =20 To become an Exchange Participant or inquire about the indices, please cont= act sales@intcx.com . = = = = = = = =20 To unsubscribe from this service, click here unsubscribe . = = = = = = = = = = = = = = = = = = =20 = = = = = = = = = = = = = = = = = = ?Copyright IntercontinentalExchange, Inc. 20= 01, All Rights Reserved. = = = = = = = = = = = = = = = = =