Message-ID: <2293125.1075860899584.JavaMail.evans@thyme> Date: Wed, 20 Feb 2002 22:43:30 -0800 (PST) From: enerfax@msn.com To: enerfaxgold@yahoogroups.com Subject: Enerfax Gas, Oil, Liquids,Derivatives' prices & info (text) Crude Oil Futures Pushed Lower in Pre-Expiry Trading Mime-Version: 1.0 Content-Type: text/plain; charset=ANSI_X3.4-1968 Content-Transfer-Encoding: 7bit X-From: enerfax1 X-To: EnerfaxGOLD@yahoogroups.com X-cc: X-bcc: X-Folder: \Kim_Watson_Mar2002\Watson, Kimberly\E-mail Bin X-Origin: Watson-K X-FileName: kwatson (Non-Privileged).pst Enerfax GOLD NORTH AMERICA'S FREE? GAS, OIL, LIQUIDS & DERIVATIVES INFORMATION SOURCE Thursday, February 21 2002? No. 487 Visit our website at: http://www.enerfaxgold.com PETROLEUM PRICES ??? | Bonny Light | $19.57 | Brent | $19.47 | Butane | $ 0.39 | Fuel Oil #2 | $ 0.53 | Louisiana | $20.70 | Medit. | $18.22 | Propane Non-tet | $ 0.31 | Propane Wet-tet | $ 0.31 | W. Tx Int Cush | $20.28 | W. Tx Sour | $19.10 | Euro in US equiv | 0.8692 ------------------------------------------------------------- Todays Petro Bulletins ------------------------------------------------------------- OPEN SEASON SG Resources Mississippi, L.L.C., a wholly owned subsidiary of SGR Holdings, L.L.C., is conducting an open season for firm storage services at its new high-deliverability, salt cavern, natural gas storage facility, known as the Southern Pines Energy Center. The open season will begin at 9:00 a.m. CDT on February 4, 2002, and will continue until 5:00 p.m. CDT on March 4, 2002. The project is located at the border of Mississippi and Alabama with access to the major pipelines serving the Mid-Atlantic and the Southeastern United States. The facility is ideally located to serve as a transportation and storage hub for shippers on any one of nine major pipelines that will be interconnected directly or indirectly to the project. Information on the facility and the Open Season is available on our web site at http://www.sgr-holdings.com or contact us at 713-914-8188 -------------------------------------------------------------- NYMEX - NY Harbor Heating Oil? ? ? ? ? ? Month ??High ??Low? ? Last ? Change Mar 02 0.5390 0.5290 0.5309 -0.0131 Apr 02 0.5420 0.5330 0.5340 -0.0130 May 02 0.5410 0.5340 0.5365 -0.0125 Jun 02 0.5465 0.5410 0.5410 -0.0115 Jul 02 0.5515 0.5445 0.5460 -0.0110 Aug 02 0.5570 0.5535 0.5535 -0.0105 Sep 02 0.5675 0.5625 0.5625 -0.0100 Oct 02 0.5780 0.5715 0.5715 -0.0095 Nov 02 0.5850 0.5795 0.5795 -0.0090 Dec 02 0.5920 0.5870 0.5870 -0.0085 ------------------------------------------------------------- NYMEX Crude Oil Futures ($ / Barrel) Month ?Open ?High ??Low ?Last Change Mar 02 20.62 20.65 20.15 20.29 -0.59 Apr 02 20.86 20.90 20.35 20.43 -0.69 May 02 21.00 21.05 20.58 20.62 -0.65 Jun 02 21.03 21.10 20.70 20.70 -0.59 Jul 02 21.10 21.10 20.70 20.70 -0.55 Aug 02 20.72 20.81 20.69 20.69 -0.52 Sep 02 20.77 20.85 20.68 20.68 -0.50 Oct 02 21.25 21.25 20.68 20.68 -0.48 Nov 02 21.11 21.30 20.68 20.68 -0.46 Dec 02 21.00 21.00 20.68 20.68 -0.44 ------------------------------------------------------------- ------------------------------------------------------------- NYMEX Henry Hub Natural Gas Futures 12 Month Strip ?2.7490 -0.0029 ? ? ? 18 Month Strip ?2.8466 +0.0031 ? ? | Month | High | Low | Close | Change | | MAR | 2.430 | 2.300 | 2.385 | -0.012 | | APR | 2.450 | 2.350 | 2.413 | -0.014 | | MAY | 2.515 | 2.440 | 2.480 | -0.012 | | JUN | 2.580 | 2.490 | 2.548 | -0.009 | | JUL | 2.640 | 2.560 | 2.613 | -0.009 | | AUG | 2.690 | 2.620 | 2.663 | -0.007 | | SEP | 2.690 | 2.620 | 2.668 | -0.006 | | OCT | 2.720 | 2.650 | 2.696 | -0.004 | | NOV | 2.940 | 2.890 | 2.930 | +0.005 | | DEC | 3.160 | 3.090 | 3.153 | +0.010 | | JAN | 3.250 | 3.210 | 3.248 | +0.010 | | FEB | 3.191 | 3.140 | 3.191 | +0.013 | ------------------------------------------------------------- ------------------------------------------------------------- ??GET REAL about energy risk management with KWI In today's fast moving energy markets you need to be able to manage risk in real time. That means knowing before you hit a risk problem, not afterwards when it may be too late to prevent big losses spreading right through your enterprise. With kW3000(tm), our multi-commodity, integrated front to back office software, you can monitor your Profit At Risk(tm), counterparty risk and mark-to-market all in real time. Keep alert to risk. Do it in real time. Call KWI -http://www.kwi.com/ Americas: +1-281-681-3301 / Europe: +44 (0) 20-7386-2700 / Asia Pacific: +61(0) 2-9976-6111 ????? ------------------------------------------------------------- ------------------------------------------------------------- IPE-Brent Crude futures (US $/barrel) Month ?First ?High ?Low ??Sett ?Chg APR 02 20.25 20.28 19.80 19.86 -0.66 MAY 02 20.28 20.35 19.85 19.85 -0.75 JUN 02 20.10 20.25 19.74 19.74 -0.74 JUL 02 20.10 20.15 19.67 19.67 -0.71 AUG 02 20.08 20.15 19.68 19.68 -0.69 SEP 02 20.05 20.08 19.69 19.69 -0.67 OCT 02 19.69 19.69 19.69 19.69 -0.64 NOV 02 20.10 20.10 19.69 19.69 -0.61 DEC 02 19.99 20.10 19.69 19.69 -0.59 JAN 02 19.80 19.80 19.65 19.65 -0.59 ------------------------------------------------------------ NYMEX-Mont Belvieu Propane Gas Futures($ / Gallon) Month ? ?High ??Low ??Last ? Change Mar 02 0.3195 0.3125 0.3125 +0.0000 Apr 02 0.3200 0.3150 0.3150 +0.0000 May 02 0.3150 0.3100 0.3150 +0.0000 Jun 02 0.3175 0.3025 0.3175 +0.0000 Jul 02 0.3175 0.3000 0.3175 +0.0000 Aug 02 0.3200 0.3100 0.3200 +0.0000 Sep 02 0.3350 0.3125 0.3350 +0.0000 Oct 02 0.3350 0.3150 0.3350 +0.0000 Nov 02 0.3375 0.3175 0.3375 +0.0000 Dec 02 0.3375 0.3250 0.3375 +0.0000 ------------------------------------------------------------- ------------------------------------------------------------- IPE - ARA Gas Oil Futures $ / Tonne Month ??High ??Low ???Sett ?Change MAR 02 165.00 160.75 162.25 - 4.25 APR 02 166.50 163.25 164.50 - 4.75 MAY 02 168.50 165.50 166.50 - 4.75 JUN 02 170.50 168.00 168.00 - 5.00 JUL 02 171.75 170.00 170.00 - 5.00 AUG 02 173.75 172.00 172.00 - 5.00 SEP 02 175.75 174.00 174.00 - 5.00 OCT 02 176.00 176.00 176.00 - 5.00 NOV 02 177.00 177.00 177.00 - 4.75 DEC 02 177.50 177.50 177.50 - 4.50 ------------------------------------------------------------- NY HARBOR UNLEADED GAS FUTURES Month? ?High ? Low ???Last ??Change Mar 02 0.5900 0.5680 0.5744 -0.0181 Apr 02 0.6570 0.6400 0.6431 -0.0168 May 02 0.6645 0.6485 0.6511 -0.0163 Jun 02 0.6660 0.6544 0.6544 -0.0156 Jul 02 0.6625 0.6504 0.6504 -0.0146 Aug 02 0.6500 0.6397 0.6397 -0.0133 Sep 02 0.6310 0.6224 0.6224 -0.0121 Oct 02 0.6060 0.5959 0.5959 -0.0111 Nov 02 0.5980 0.5869 0.5869 -0.0101 Dec 02 0.5960 0.5849 0.5849 -0.0096 ------------------------------------------------------------- ------------------------------------------------------------- ENERGY. @ENERGY(r), FEA's Complete Suite of Energy Products, BUILT FOR THE FUTURE. *Manage all your energy risks. *Build and Price deals. *Value physical assets (generation, storage, etc.) *Report and reduce your energy risks FEA FINANCIAL ENGINEERING ASSOCIATES Inc. http://www.fea.com/?cId=18 main phone number: 1 510-548-6200 email address: info@fea.com ------------------------------------------------------------- PHYSICAL GAS PRICES? ? ? Gulf/Eastern Region | Agua Dulce | 2.29 | | ANR SE | 2.40 | | Carthage TG | 2.36 | | Chicago Citygate | 2.45 | | Columbia Gulf Onshore | 2.40 | | Dominion South Point | 2.66 | | Henry Hub | 2.43 | | Houston Ship Channel | 2.43 | | Katy Hub | 2.39 | | NGPL LA Pool | 2.39 | | NGPL - Midcontinent | 2.34 | | NGPL STX | 2.32 | | NGPL TX/OK | 2.34 | | NNG Demarc. | 2.39 | | Niagara | 2.63 | | Sonat Tier 1 | 2.40 | | TCO IPP Pool | 2.52 | | Tetco ELa | 2.36 | | Tetco M-3 | 2.69 | | Tetco STX | 2.30 | | TGP Zone 0 | 2.32 | | TGP Zone 1 (500 Leg) | 2.39 | | TGT Zone SL | 2.40 | | New York Citygate | 2.69 | | Transco Station 65 | 2.42 | | Transco Zone 6 (NY) | 2.69 | | Trunk ELa | 2.38 | | Western Region | California Border | 2.42 | | El Paso Keystone | 2.30 | | El Paso San Juan-Blanco | 2.29 | | Waha Hub | 2.36 | | Canadian/Rockies Region | Nova/Aeco (C$/gig) | 3.20 | | Dawn Hub/Union | 2.55 | | Northwest Stanfield | 2.26 | | Wyoming Pool | 2.16 | | Opal | 2.16 | | PGT-Malin | 2.32 | | Sumas | 2.19 | Flow Date 2/21 ------------------------------------------------------------- Nymex Option Volatility Supplied by "The Daily Hedger" http://www.energyinstitution.org WTI Futures Days Left Implied Month Settlement to Exp Volatility Mar $20.26 6 42.7% Apr $20.62 35 44.3% May $20.79 68 41.6% Jun $20.85 97 41.9% Jul $20.85 129 40.4% Aug $20.85 159 41.2% Sep $20.86 188 39.8% Oct $20.87 221 37.8% Nov $20.88 251 36.6% Dec $20.88 280 35.1% HEATING OIL Futures Days left Implied Month Settlement to Exp Volatility Mar $0.5334 17 42.2% Apr $0.5381 46 39.6% May $0.5401 76 39.4% Jun $0.5446 109 38.5% Jul $0.5504 137 37.4% Aug $0.5581 168 36.9% Sep $0.5671 200 36.5% Oct $0.5761 229 35.6% Nov $0.5841 262 34.6% Dec $0.5916 291 33.6% NY HARBOR UNLEADED Futures Days left Implied Month Settlement to Exp Volatility Mar $0.5877 17 43.2% Apr $0.6576 45 41.5% May $0.6649 76 41.5% Jun $6.6671 109 40.9% Jul $0.6624 137 38.7% Aug $0.6516 168 38.4% Sep $0.6341 200 37.6% Natural Gas Futures Implied Month Settlement Days Left Volatility Mar $2.191 17 59.9% Apr $2.265 45 50.2% May $2.338 76 51.6% Jun $2.403 109 46.7% Jul $2.460 137 42.9% Aug $2.510 168 42.8% Sep $2.512 200 43.7% Oct $2.537 229 46.4% Nov $2.750 262 44.5% Dec $2.951 290 45.3% ------------------------------------------------------------- ------------------------------------------------------------- ENERGY MANAGEMENT INSTITUTE Higher Education for refined product professionals NOW ENROLLING RISK MANAGEMENT COURSES: PROFESSIONAL GASOLINE AND DISTILLATE MANAGEMENT, PETROLEUM MARKETER, and ADVANCED GASOLINE AND DISTILLATE MASTER LEVEL. REGISTER NOW, CLASS SIZES ARE LIMITED. SEE COMPLETE DETAILS CLICK HERE: http://www.energyinstitution.org ------------------------------------------------------------- ------------------------------------------------------------- Have your ad seen by over 45,000 energy professionals for $500. Write GOLDADS@enerfax.com for more information or call 800-809-8289 -------------------------------------------------------------- FINANCIAL SUMMARY ------------------------------------------------------------- For information on advertising on Enerfax GOlD or Enerfax Daily please write advertise@enerfax.com or call 800-809-8289 ------------------------------------------------------------- Past issues available on Divine's Sagewave. Go to http://www.sagewave.com/D2/autolog/common/log.asp?KEY=enerfax for a free membership to view past issues. Past issues are also available on http://www.egroups.com, sign up for a free id with password. Then go to Join a Group and put Enerfax in the search box to view past isues. ------------------------------------------------------------- To subscribe write enerfaxgold-subscribe@egroups.com To unsubscribe write enerfaxgold-unsubscribe@egroups.com For information on advertising, please write advertising@enerfax.com To unsubscribe write enerfaxgold-unsubscribe@egroups.com. For advertising information write advertisegold@enerfax.com Your use of Yahoo! Groups is subject to http://docs.yahoo.com/info/terms/